Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 66.06 66.36 65.18 65.55 4.77 Million
01 Jul, 2021 66.16 67.1 65.81 66.18 4.77 Million
30 Jun, 2021 65.93 66.14 65.17 65.73 2.4 Million
29 Jun, 2021 65.97 66.39 65.39 66.21 2.55 Million
28 Jun, 2021 66.65 66.85 64.95 65.37 2.17 Million
25 Jun, 2021 65.83 67.1 65.64 66.62 4.21 Million
24 Jun, 2021 65.12 65.64 64.8 65.57 2.17 Million
23 Jun, 2021 64.26 65.41 64.2 65.08 2.42 Million
22 Jun, 2021 63.89 64.64 63.43 64.15 2.54 Million
21 Jun, 2021 63.77 64.21 63.08 64.09 3 Million