Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 62.39 63.17 61.61 62.03 3.17 Million
16 Jul, 2021 63.72 64.02 62.9 62.97 2.39 Million
15 Jul, 2021 63.54 64.37 63.26 63.87 1.85 Million
14 Jul, 2021 64.49 65.2 63.43 63.82 2.1 Million
13 Jul, 2021 65.04 65.04 63.65 64.38 2.33 Million
12 Jul, 2021 64.98 65.79 64.67 64.95 1.89 Million
09 Jul, 2021 64.19 65.53 63.75 65.3 2.4 Million
08 Jul, 2021 63.04 64.01 62.54 63.4 2.68 Million
07 Jul, 2021 64.79 65.08 63.69 64.39 1.88 Million
06 Jul, 2021 65.38 65.38 63.67 64.51 2.16 Million