Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 24.32 | 24.94 | 24.07 | 24.46 | 101.88 Thousand |
| 20 Jan, 2022 | 25.0 | 25.4 | 24.52 | 24.52 | 102.38 Thousand |
| 19 Jan, 2022 | 25.68 | 25.68 | 25.01 | 25.11 | 91.87 Thousand |
| 18 Jan, 2022 | 25.79 | 25.94 | 25.58 | 25.58 | 85.59 Thousand |
| 14 Jan, 2022 | 25.27 | 25.87 | 25.0 | 25.83 | 62.56 Thousand |
| 13 Jan, 2022 | 25.43 | 25.74 | 25.39 | 25.5 | 64.69 Thousand |
| 12 Jan, 2022 | 25.17 | 25.47 | 25.07 | 25.31 | 86.58 Thousand |
| 11 Jan, 2022 | 25.29 | 25.39 | 24.88 | 25.24 | 133.96 Thousand |
| 10 Jan, 2022 | 25.43 | 25.56 | 25.14 | 25.19 | 126.27 Thousand |
| 07 Jan, 2022 | 25.18 | 25.49 | 25.17 | 25.34 | 70.93 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR