Independent Bank Corporation (IBCP)

USD 33.99

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 10.25 10.75 9.75 10.25 2117.00
30 May, 1986 10.25 10.75 9.75 10.25 605.00
28 May, 1986 10.25 10.75 9.75 10.25 363.00
22 May, 1986 10.13 10.5 9.75 10.13 242.00
21 May, 1986 10.13 10.5 9.75 10.13 907.00
20 May, 1986 10.25 10.75 9.75 10.25 423.00
19 May, 1986 9.5 10.5 9.5 9.5 6.00
16 May, 1986 9.5 10.5 9.5 9.5 6.00
15 May, 1986 10.0 10.5 9.5 10.0 121.00
14 May, 1986 10.0 10.5 9.5 10.0 665.00