Independent Bank Corporation (IBCP)

USD 33.99

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 10.0 10.5 9.5 10.0 544.00
12 Sep, 1986 10.0 10.5 9.5 10.0 242.00
11 Sep, 1986 10.0 10.5 9.5 10.0 605.00
08 Sep, 1986 10.0 10.5 9.5 10.0 181.00
04 Sep, 1986 10.0 10.5 9.5 10.0 847.00
03 Sep, 1986 9.88 10.5 9.25 9.88 1089.00
28 Aug, 1986 9.88 10.5 9.25 9.88 302.00
22 Aug, 1986 9.63 10.25 9.0 9.63 484.00
20 Aug, 1986 9.63 10.25 9.0 9.63 847.00
19 Aug, 1986 9.5 10.0 9.0 9.5 786.00