Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1986 | 9.5 | 9.75 | 9.25 | 9.5 | 302.00 |
| 11 Nov, 1986 | 9.5 | 9.75 | 9.25 | 9.5 | 302.00 |
| 10 Nov, 1986 | 9.63 | 10.0 | 9.25 | 9.63 | 1512.00 |
| 06 Nov, 1986 | 9.63 | 10.0 | 9.25 | 9.63 | 605.00 |
| 05 Nov, 1986 | 9.63 | 10.0 | 9.25 | 9.63 | 121.00 |
| 04 Nov, 1986 | 9.63 | 10.0 | 9.25 | 9.63 | 1391.00 |
| 03 Nov, 1986 | 9.63 | 10.0 | 9.25 | 9.63 | 605.00 |
| 30 Oct, 1986 | 9.63 | 10.0 | 9.25 | 9.63 | 242.00 |
| 29 Oct, 1986 | 9.63 | 10.0 | 9.25 | 9.63 | 242.00 |
| 28 Oct, 1986 | 9.63 | 10.0 | 9.25 | 9.63 | 121.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR