Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 30.65 | 30.66 | 30.22 | 30.6 | 64.87 Thousand |
| 08 Aug, 2025 | 30.46 | 30.59 | 30.34 | 30.45 | 43.98 Thousand |
| 07 Aug, 2025 | 30.39 | 30.93 | 29.83 | 30.2 | 70.96 Thousand |
| 06 Aug, 2025 | 30.18 | 30.65 | 30.06 | 30.12 | 70.89 Thousand |
| 05 Aug, 2025 | 29.95 | 30.5 | 29.63 | 30.25 | 100.65 Thousand |
| 04 Aug, 2025 | 30.09 | 31.68 | 29.81 | 30.11 | 73.45 Thousand |
| 01 Aug, 2025 | 30.28 | 30.57 | 29.83 | 30.09 | 136.04 Thousand |
| 31 Jul, 2025 | 30.87 | 31.52 | 30.41 | 30.55 | 108.2 Thousand |
| 30 Jul, 2025 | 31.97 | 32.17 | 30.99 | 31.15 | 61.4 Thousand |
| 29 Jul, 2025 | 32.51 | 33.3 | 31.76 | 31.88 | 51.01 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR