USD 31.5
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 35.06 | 35.33 | 34.32 | 35.11 | 112.31 Thousand |
14 Feb, 2025 | 35.83 | 36.17 | 35.06 | 35.11 | 101.9 Thousand |
13 Feb, 2025 | 35.67 | 35.9 | 35.13 | 35.74 | 89.74 Thousand |
12 Feb, 2025 | 35.85 | 35.97 | 35.33 | 35.41 | 73.16 Thousand |
11 Feb, 2025 | 35.83 | 36.49 | 35.83 | 36.49 | 71.55 Thousand |
10 Feb, 2025 | 36.16 | 36.41 | 35.15 | 36.01 | 79.33 Thousand |
07 Feb, 2025 | 36.75 | 37.01 | 35.47 | 36.23 | 99.98 Thousand |
06 Feb, 2025 | 36.58 | 37.13 | 35.98 | 37.06 | 85.05 Thousand |
05 Feb, 2025 | 36.19 | 36.41 | 35.89 | 36.28 | 99.94 Thousand |
04 Feb, 2025 | 35.27 | 36.15 | 34.15 | 36.15 | 75.08 Thousand |
TFPM
1446
3168
BTOU
002809
1222