Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 22.62 | 23.13 | 22.51 | 23.04 | 54.87 Thousand |
| 02 Feb, 2023 | 22.4 | 22.71 | 22.27 | 22.7 | 70 Thousand |
| 01 Feb, 2023 | 22.02 | 22.59 | 21.89 | 22.37 | 119.26 Thousand |
| 31 Jan, 2023 | 21.61 | 22.24 | 21.55 | 22.17 | 141.83 Thousand |
| 30 Jan, 2023 | 21.68 | 22.08 | 21.58 | 21.61 | 84.18 Thousand |
| 27 Jan, 2023 | 21.61 | 22.07 | 21.4 | 21.62 | 86.47 Thousand |
| 26 Jan, 2023 | 23.54 | 23.66 | 21.53 | 21.64 | 154.2 Thousand |
| 25 Jan, 2023 | 23.06 | 23.1 | 22.86 | 22.95 | 55.2 Thousand |
| 24 Jan, 2023 | 23.46 | 23.46 | 23.05 | 23.22 | 62.26 Thousand |
| 23 Jan, 2023 | 23.43 | 23.51 | 23.15 | 23.41 | 131.72 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR