USD 35.47
(-4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 25.29 | 25.54 | 25.12 | 25.52 | 75.4 Thousand |
09 Jan, 2024 | 25.38 | 25.61 | 25.0 | 25.44 | 77.5 Thousand |
08 Jan, 2024 | 25.26 | 25.74 | 25.11 | 25.7 | 83.5 Thousand |
05 Jan, 2024 | 25.35 | 25.86 | 25.02 | 25.41 | 107.1 Thousand |
04 Jan, 2024 | 25.38 | 25.71 | 25.32 | 25.48 | 48.31 Thousand |
03 Jan, 2024 | 25.65 | 26.63 | 25.16 | 25.32 | 72.12 Thousand |
02 Jan, 2024 | 25.83 | 26.26 | 25.55 | 25.75 | 67.8 Thousand |
29 Dec, 2023 | 26.71 | 26.73 | 26.01 | 26.02 | 53.1 Thousand |
28 Dec, 2023 | 26.67 | 26.99 | 26.55 | 26.65 | 47.7 Thousand |
27 Dec, 2023 | 26.58 | 26.9 | 26.43 | 26.84 | 59.2 Thousand |
TFPM
1446
3168
BTOU
002809
1222