Independent Bank Corporation (IBCP)
USD 35.47
(-4.93%)
USD 35.47
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.44 | 25.59 | 25.2 | 25.25 | 80.24 Thousand |
| 03 May, 2024 | 25.28 | 25.52 | 25.12 | 25.2 | 101.72 Thousand |
| 02 May, 2024 | 25.06 | 25.06 | 24.77 | 25.04 | 88.9 Thousand |
| 01 May, 2024 | 25.02 | 25.55 | 24.99 | 25.04 | 108.7 Thousand |
| 30 Apr, 2024 | 24.71 | 24.97 | 24.57 | 24.81 | 76.3 Thousand |
| 29 Apr, 2024 | 25.0 | 25.18 | 24.95 | 24.99 | 45.6 Thousand |
| 26 Apr, 2024 | 25.27 | 25.71 | 24.94 | 24.99 | 55 Thousand |
| 25 Apr, 2024 | 25.66 | 25.67 | 24.99 | 25.17 | 153.7 Thousand |
| 24 Apr, 2024 | 25.01 | 25.25 | 24.69 | 25.12 | 95.22 Thousand |
| 23 Apr, 2024 | 24.55 | 25.39 | 24.55 | 25.3 | 56.8 Thousand |
TFPM
1446
3168
BTOU
002809
1222