Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 32.32 | 32.49 | 32.09 | 32.09 | 67.2 Thousand |
| 13 May, 2025 | 32.7 | 32.7 | 32.09 | 32.48 | 63.88 Thousand |
| 12 May, 2025 | 32.78 | 33.07 | 32.25 | 32.4 | 95.14 Thousand |
| 09 May, 2025 | 31.9 | 31.9 | 31.26 | 31.64 | 70.98 Thousand |
| 08 May, 2025 | 31.3 | 32.05 | 31.23 | 31.88 | 74.96 Thousand |
| 07 May, 2025 | 31.46 | 31.88 | 31.03 | 31.11 | 87.33 Thousand |
| 06 May, 2025 | 30.91 | 31.39 | 30.76 | 31.1 | 73.69 Thousand |
| 05 May, 2025 | 31.72 | 31.72 | 30.83 | 31.34 | 93.21 Thousand |
| 02 May, 2025 | 31.03 | 31.52 | 31.0 | 31.5 | 131.32 Thousand |
| 01 May, 2025 | 31.4 | 31.4 | 30.31 | 30.67 | 135.13 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR