Independent Bank Corporation (IBCP)

USD 33.99

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 11.98 13.23 11.96 12.77 183.57 Thousand
25 Mar, 2020 11.83 12.45 11.61 11.9 220.7 Thousand
24 Mar, 2020 11.38 11.86 10.63 11.77 155.65 Thousand
23 Mar, 2020 11.43 11.72 9.92 10.93 195.05 Thousand
20 Mar, 2020 11.9 12.51 11.23 11.43 235.46 Thousand
19 Mar, 2020 9.59 12.21 9.19 11.94 314.8 Thousand
18 Mar, 2020 14.04 14.37 9.63 9.63 163.76 Thousand
17 Mar, 2020 14.06 14.99 13.78 14.96 188.36 Thousand
16 Mar, 2020 10.0 14.63 10.0 14.13 172.09 Thousand
13 Mar, 2020 15.69 15.99 15.01 15.85 213.47 Thousand