IB Acquisition Corp. Common Stock (IBAC)
USD 10.5
(0.0%)
USD 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.97 | 9.98 | 9.97 | 9.97 | 560.5 Thousand |
| 11 Jul, 2024 | 9.97 | 9.98 | 9.96 | 9.97 | 1.55 Million |
| 10 Jul, 2024 | 9.96 | 9.98 | 9.96 | 9.97 | 533.5 Thousand |
| 09 Jul, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 300.00 |
| 08 Jul, 2024 | 9.97 | 9.98 | 9.96 | 9.97 | 115.8 Thousand |
| 05 Jul, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 12.9 Thousand |
| 03 Jul, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 300.00 |
| 02 Jul, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 492.4 Thousand |
| 01 Jul, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 28 Jun, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 51.2 Thousand |
IBACR
IBCP
IBEX
IAC
IART
IAS