IB Acquisition Corp. Common Stock (IBAC)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 9.97 9.98 9.97 9.98 33.6 Thousand
11 Jun, 2024 9.98 9.98 9.98 9.98 -
10 Jun, 2024 9.98 9.98 9.98 9.98 200.1 Thousand
07 Jun, 2024 9.98 9.98 9.97 9.97 6000.00
06 Jun, 2024 9.97 9.97 9.97 9.97 500.00
05 Jun, 2024 9.97 9.98 9.97 9.97 8100.00
04 Jun, 2024 10.0 10.0 9.97 9.98 265.1 Thousand
03 Jun, 2024 9.98 9.99 9.97 9.97 29.4 Thousand
31 May, 2024 9.97 9.98 9.97 9.97 513.3 Thousand
30 May, 2024 9.98 9.98 9.96 9.97 68.6 Thousand