IB Acquisition Corp. Common Stock (IBAC)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 9.97 9.99 9.96 9.98 511.5 Thousand
28 May, 2024 9.95 9.95 9.95 9.95 1000.00
24 May, 2024 9.99 9.99 9.96 9.96 6500.00
23 May, 2024 9.97 9.97 9.97 9.97 600.00
22 May, 2024 9.97 9.99 9.97 9.99 3700.00
21 May, 2024 10.0 10.0 10.0 10.0 400.00
20 May, 2024 9.98 9.99 9.97 9.99 8700.00
17 May, 2024 9.98 9.98 9.98 9.98 800.00
16 May, 2024 10.0 10.0 10.0 10.0 2200.00
15 May, 2024 9.97 10.0 9.97 10.0 13.6 Thousand