IB Acquisition Corp. Common Stock (IBAC)
USD 10.5
(0.0%)
USD 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 10.01 | 10.01 | 9.99 | 9.99 | 4600.00 |
| 25 Jul, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 300.00 |
| 24 Jul, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 200.00 |
| 23 Jul, 2024 | 10.02 | 10.05 | 9.98 | 10.05 | 115.3 Thousand |
| 22 Jul, 2024 | 10.0 | 10.12 | 9.98 | 9.98 | 21.8 Thousand |
| 19 Jul, 2024 | 9.99 | 10.0 | 9.99 | 10.0 | 463.4 Thousand |
| 18 Jul, 2024 | 9.98 | 10.0 | 9.98 | 10.0 | 185.6 Thousand |
| 17 Jul, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 400.00 |
| 16 Jul, 2024 | 9.98 | 9.98 | 9.97 | 9.98 | 43.8 Thousand |
| 15 Jul, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 2300.00 |
IBACR
IBCP
IBEX
IAC
IART
IAS