IB Acquisition Corp. Common Stock (IBAC)
USD 10.5
(0.0%)
USD 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 10.0 | 10.02 | 9.99 | 10.02 | 11.5 Thousand |
| 22 Aug, 2024 | 10.0 | 10.02 | 10.0 | 10.02 | 8200.00 |
| 21 Aug, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 14.8 Thousand |
| 20 Aug, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 3500.00 |
| 19 Aug, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 12.4 Thousand |
| 16 Aug, 2024 | 10.01 | 10.01 | 9.99 | 10.01 | 9600.00 |
| 15 Aug, 2024 | 10.0 | 10.01 | 9.99 | 10.0 | 10.8 Thousand |
| 14 Aug, 2024 | 10.0 | 10.0 | 9.99 | 10.0 | 8600.00 |
| 13 Aug, 2024 | 9.99 | 10.01 | 9.99 | 10.0 | 17.2 Thousand |
| 12 Aug, 2024 | 10.01 | 10.01 | 9.99 | 10.01 | 12.3 Thousand |
IBACR
IBCP
IBEX
IAC
IART
IAS