IB Acquisition Corp. Common Stock (IBAC)
USD 10.5
(0.0%)
USD 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.02 | 10.04 | 9.98 | 10.04 | 7800.00 |
| 06 Sep, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 05 Sep, 2024 | 10.01 | 10.02 | 10.0 | 10.02 | 3700.00 |
| 04 Sep, 2024 | 10.0 | 10.04 | 10.0 | 10.02 | 46.2 Thousand |
| 03 Sep, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 2900.00 |
| 30 Aug, 2024 | 10.0 | 10.03 | 9.99 | 10.02 | 10 Thousand |
| 29 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 400.00 |
| 28 Aug, 2024 | 9.98 | 10.0 | 9.98 | 10.0 | 13.4 Thousand |
| 27 Aug, 2024 | 10.03 | 10.03 | 9.98 | 10.0 | 2000.00 |
| 26 Aug, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 100.00 |
IBACR
IBCP
IBEX
IAC
IART
IAS