Integral Ad Science Holding Corp. (IAS)

USD 6.74

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9.38 9.43 9.18 9.18 677.12 Thousand
25 Mar, 2024 9.5 9.6 9.34 9.34 589.31 Thousand
22 Mar, 2024 9.65 9.68 9.48 9.49 526.13 Thousand
21 Mar, 2024 9.73 9.85 9.63 9.66 1.24 Million
20 Mar, 2024 9.53 9.71 9.4 9.68 971.54 Thousand
19 Mar, 2024 9.52 9.64 9.39 9.53 1 Million
18 Mar, 2024 9.4 9.69 9.31 9.58 1.64 Million
15 Mar, 2024 9.5 9.61 9.37 9.37 3.83 Million
14 Mar, 2024 9.8 9.8 9.44 9.6 1.4 Million
13 Mar, 2024 9.7 9.87 9.6 9.79 1.36 Million