Integra LifeSciences Holdings (IART)

USD 13.49

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 55.37 55.37 53.75 54.03 496.99 Thousand
29 Jun, 2022 54.52 55.87 53.99 55.85 650.93 Thousand
28 Jun, 2022 55.44 55.7 54.37 54.46 688.82 Thousand
27 Jun, 2022 54.68 55.46 54.38 55.0 588.69 Thousand
24 Jun, 2022 54.0 55.22 53.61 54.49 1.47 Million
23 Jun, 2022 54.57 54.94 53.76 53.9 416.31 Thousand
22 Jun, 2022 55.32 55.99 53.84 54.22 979.4 Thousand
21 Jun, 2022 55.39 55.92 54.53 55.69 313.86 Thousand
17 Jun, 2022 54.12 55.12 53.8 54.36 984.66 Thousand
16 Jun, 2022 55.53 55.55 53.57 53.86 448.55 Thousand