Integra LifeSciences Holdings (IART)

USD 13.49

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 55.87 55.87 54.85 55.04 390.48 Thousand
28 Jul, 2022 56.71 57.68 55.74 56.29 440.39 Thousand
27 Jul, 2022 56.9 57.69 55.12 56.53 801.6 Thousand
26 Jul, 2022 55.18 57.53 54.57 57.17 1.14 Million
25 Jul, 2022 54.61 55.63 54.55 55.4 491.14 Thousand
22 Jul, 2022 55.26 55.58 54.24 54.35 369.09 Thousand
21 Jul, 2022 54.5 55.38 53.89 55.3 267.14 Thousand
20 Jul, 2022 54.29 54.66 53.76 54.46 256.83 Thousand
19 Jul, 2022 53.68 54.57 53.51 54.52 286.65 Thousand
18 Jul, 2022 53.52 53.98 52.83 53.02 404.65 Thousand