Integra LifeSciences Holdings (IART)

USD 13.49

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 43.21 43.51 42.65 43.23 1.11 Million
21 Oct, 2022 42.15 42.94 40.86 42.87 472.25 Thousand
20 Oct, 2022 43.42 43.89 42.16 42.21 454.25 Thousand
19 Oct, 2022 44.29 44.46 42.91 43.21 476.8 Thousand
18 Oct, 2022 44.86 45.47 44.15 44.52 522.4 Thousand
17 Oct, 2022 42.57 44.08 42.25 43.95 432.49 Thousand
14 Oct, 2022 43.6 43.74 41.99 42.17 437.65 Thousand
13 Oct, 2022 40.94 43.6 40.67 43.16 1.98 Million
12 Oct, 2022 42.53 42.71 41.74 41.79 354.2 Thousand
11 Oct, 2022 42.34 43.02 41.63 42.86 578.22 Thousand