Integra LifeSciences Holdings (IART)

USD 13.49

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 49.56 49.64 49.13 49.2 417.25 Thousand
04 Nov, 2022 49.36 49.68 48.64 49.28 611.34 Thousand
03 Nov, 2022 48.28 48.89 47.67 48.76 648.97 Thousand
02 Nov, 2022 50.7 51.06 48.82 48.86 941.81 Thousand
01 Nov, 2022 50.56 51.22 50.22 50.95 468.4 Thousand
31 Oct, 2022 49.81 50.69 49.35 50.25 1.03 Million
28 Oct, 2022 49.49 50.77 48.38 50.37 608.05 Thousand
27 Oct, 2022 47.92 50.07 47.48 49.54 1.19 Million
26 Oct, 2022 48.25 50.41 44.35 47.21 1.31 Million
25 Oct, 2022 43.25 44.69 42.74 44.6 1.15 Million