Integra LifeSciences Holdings (IART)

USD 13.49

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 55.42 55.46 52.22 52.25 844.2 Thousand
01 May, 2023 55.26 56.21 54.93 55.63 457.86 Thousand
28 Apr, 2023 54.86 55.81 54.86 55.32 506.13 Thousand
27 Apr, 2023 54.0 55.51 53.77 55.22 618.93 Thousand
26 Apr, 2023 56.41 56.41 52.78 54.2 2.06 Million
25 Apr, 2023 58.28 59.1 58.28 58.84 584.56 Thousand
24 Apr, 2023 58.41 58.97 58.2 58.78 493.08 Thousand
21 Apr, 2023 58.39 58.61 57.91 58.22 296.64 Thousand
20 Apr, 2023 57.72 58.42 57.52 58.2 306.43 Thousand
19 Apr, 2023 57.52 58.47 57.52 58.0 421.84 Thousand