Integra LifeSciences Holdings (IART)

USD 13.49

(1.66%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 38.2 38.27 37.44 37.95 1.02 Million
30 May, 2023 38.37 38.52 37.57 38.31 925.75 Thousand
26 May, 2023 38.48 39.11 37.9 38.45 971.21 Thousand
25 May, 2023 38.89 38.92 38.13 38.48 1.37 Million
24 May, 2023 39.0 41.14 39.0 39.15 2.8 Million
23 May, 2023 44.8 46.0 39.78 40.48 6.4 Million
22 May, 2023 49.79 50.78 49.59 50.72 380.52 Thousand
19 May, 2023 49.94 50.43 49.46 49.79 339.96 Thousand
18 May, 2023 49.31 49.84 49.01 49.7 246.54 Thousand
17 May, 2023 49.15 49.84 48.59 49.67 411.53 Thousand