IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 126.82 133.46 125.82 132.04 437.98 Thousand
03 Feb, 2022 128.27 132.42 126.27 126.81 538.67 Thousand
02 Feb, 2022 135.23 136.63 132.63 133.23 484.91 Thousand
01 Feb, 2022 137.68 138.42 132.7 135.46 821.24 Thousand
31 Jan, 2022 126.25 137.44 126.25 136.54 1.61 Million
28 Jan, 2022 125.06 125.43 121.2 125.17 555.37 Thousand
27 Jan, 2022 130.36 131.2 124.1 124.71 603.77 Thousand
26 Jan, 2022 130.82 135.17 127.43 128.64 788.32 Thousand
25 Jan, 2022 126.78 130.51 123.92 127.94 1.44 Million
24 Jan, 2022 124.29 128.96 120.57 128.52 674.83 Thousand