IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 100.64 101.57 96.74 100.16 1.64 Million
04 Mar, 2022 105.67 106.96 100.47 101.22 862.68 Thousand
03 Mar, 2022 115.58 115.77 106.0 106.45 870 Thousand
02 Mar, 2022 116.54 117.33 113.25 115.37 1.03 Million
01 Mar, 2022 114.38 117.84 113.56 115.39 1.18 Million
28 Feb, 2022 112.06 114.85 110.64 114.76 768.57 Thousand
25 Feb, 2022 110.74 112.92 107.19 112.9 836.35 Thousand
24 Feb, 2022 101.9 110.09 101.9 110.05 894.38 Thousand
23 Feb, 2022 104.78 108.57 104.49 105.92 922.05 Thousand
22 Feb, 2022 107.47 109.93 103.09 104.44 969.34 Thousand