IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 114.1 114.62 108.42 109.55 1.25 Million
17 Feb, 2022 120.0 120.64 114.69 115.01 1.15 Million
16 Feb, 2022 131.0 133.0 120.82 120.88 1.24 Million
15 Feb, 2022 134.25 135.37 132.4 134.79 565 Thousand
14 Feb, 2022 131.58 136.26 130.73 131.68 461.75 Thousand
11 Feb, 2022 134.63 138.76 132.43 133.36 671.79 Thousand
10 Feb, 2022 131.05 135.75 130.27 133.27 522.95 Thousand
09 Feb, 2022 132.38 138.11 130.71 135.04 521.24 Thousand
08 Feb, 2022 129.06 132.03 127.53 130.17 503.56 Thousand
07 Feb, 2022 132.54 134.79 128.9 129.31 372.64 Thousand