IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 36.33 36.59 35.61 35.7 980.2 Thousand
22 Aug, 2025 35.8 36.86 35.64 36.43 2.25 Million
21 Aug, 2025 34.97 35.42 34.7 35.36 705.2 Thousand
20 Aug, 2025 35.44 35.49 34.92 35.3 870.1 Thousand
19 Aug, 2025 35.49 35.72 35.4 35.59 1.14 Million
18 Aug, 2025 35.26 35.6 35.06 35.24 1.43 Million
15 Aug, 2025 35.32 35.99 35.13 35.46 1.28 Million
14 Aug, 2025 35.21 35.5 35.04 35.14 1.01 Million
13 Aug, 2025 34.03 35.72 34.03 35.62 1.08 Million
12 Aug, 2025 34.26 34.66 33.79 33.95 1.2 Million