IAC InterActive Corp. (IAC)

USD 35.06

(2.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 37.71 38.11 37.5 37.91 995.01 Thousand
11 Dec, 2024 38.8 38.94 37.88 37.93 745.49 Thousand
10 Dec, 2024 38.81 39.3 37.89 38.37 928.75 Thousand
09 Dec, 2024 39.56 40.76 39.5 39.69 679.71 Thousand
06 Dec, 2024 39.33 39.52 39.01 39.46 521.35 Thousand
05 Dec, 2024 39.28 39.8 38.97 38.98 790.84 Thousand
04 Dec, 2024 39.56 39.68 39.1 39.21 534.27 Thousand
03 Dec, 2024 39.56 39.98 39.25 39.56 571.08 Thousand
02 Dec, 2024 38.8 39.82 38.63 39.76 614.17 Thousand
29 Nov, 2024 38.63 39.27 38.57 38.8 575.8 Thousand