IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 36.49 36.53 35.82 35.97 1.54 Million
08 Sep, 2025 37.31 37.38 36.13 36.49 981 Thousand
05 Sep, 2025 36.94 38.05 36.79 37.19 1.61 Million
04 Sep, 2025 36.11 36.79 35.71 36.79 1.6 Million
03 Sep, 2025 36.75 37.25 36.19 36.29 912.7 Thousand
02 Sep, 2025 36.02 36.61 35.72 36.58 1.2 Million
29 Aug, 2025 36.67 36.89 36.48 36.62 775.1 Thousand
28 Aug, 2025 37.0 37.1 36.39 36.71 791 Thousand
27 Aug, 2025 35.93 36.79 35.68 36.76 1.12 Million
26 Aug, 2025 35.66 36.22 35.0 35.97 1.19 Million