IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 10.0 11.5 10.0 11.25 2.65 Million
07 Oct, 1994 9.75 10.25 9.5 10.25 288.55 Thousand
06 Oct, 1994 9.5 9.75 9.0 9.5 214.68 Thousand
05 Oct, 1994 9.75 9.88 9.0 9.5 597.88 Thousand
04 Oct, 1994 10.0 10.25 10.0 10.0 145.43 Thousand
03 Oct, 1994 10.25 10.5 10.0 10.25 244.69 Thousand
30 Sep, 1994 10.25 10.5 10.25 10.25 494 Thousand
29 Sep, 1994 10.5 10.5 10.25 10.25 43.86 Thousand
28 Sep, 1994 10.5 10.75 10.0 10.5 1.33 Million
27 Sep, 1994 10.25 10.25 9.75 9.75 302.4 Thousand