IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 11.0 11.12 11.0 11.0 163.89 Thousand
09 Sep, 1994 11.5 11.5 11.0 11.25 872.59 Thousand
08 Sep, 1994 20.74 20.74 20.74 20.74 -
07 Sep, 1994 11.5 11.5 11.5 11.5 2308.00
06 Sep, 1994 11.5 11.5 11.5 11.5 4617.00
02 Sep, 1994 11.75 11.75 11.5 11.5 140.81 Thousand
01 Sep, 1994 12.0 12.0 11.75 11.75 150.04 Thousand
31 Aug, 1994 11.75 12.0 11.75 12.0 253.92 Thousand
30 Aug, 1994 11.0 12.0 11.0 12.0 715.61 Thousand
29 Aug, 1994 11.25 11.5 11.12 11.12 207.76 Thousand