IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 10.75 11.25 10.75 11.0 66.94 Thousand
21 Oct, 1994 11.0 11.0 10.75 10.75 120.03 Thousand
20 Oct, 1994 10.75 11.25 10.75 10.81 205.45 Thousand
19 Oct, 1994 11.5 12.25 10.75 11.12 1.32 Million
18 Oct, 1994 12.25 12.25 11.75 11.75 221.61 Thousand
17 Oct, 1994 11.75 12.25 11.25 12.25 2.98 Million
14 Oct, 1994 11.12 11.75 11.0 11.75 3.84 Million
13 Oct, 1994 11.0 11.5 11.0 11.06 1.38 Million
12 Oct, 1994 11.5 11.5 11.0 11.0 722.54 Thousand
11 Oct, 1994 11.75 11.75 11.0 11.5 766.4 Thousand