IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 35.5 35.5 34.5 35.0 1.28 Million
06 Sep, 1995 35.75 35.75 34.75 34.75 1.09 Million
05 Sep, 1995 36.5 36.5 35.0 35.0 743.31 Thousand
01 Sep, 1995 36.75 36.75 35.75 35.75 685.6 Thousand
31 Aug, 1995 36.75 36.75 36.25 36.31 1.17 Million
30 Aug, 1995 34.0 36.75 34.0 36.25 4.47 Million
29 Aug, 1995 34.0 34.75 32.5 33.75 5.58 Million
28 Aug, 1995 39.0 39.75 33.75 34.25 9.95 Million
25 Aug, 1995 32.0 39.75 31.0 39.37 30.37 Million
24 Aug, 1995 23.25 27.0 22.75 25.75 5.07 Million