IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 35.0 36.75 35.0 36.25 1.82 Million
20 Sep, 1995 34.0 35.75 33.25 35.75 2.16 Million
19 Sep, 1995 33.63 34.0 33.25 33.75 886.44 Thousand
18 Sep, 1995 34.25 35.0 32.87 33.5 794.1 Thousand
15 Sep, 1995 35.25 35.25 34.5 34.62 313.94 Thousand
14 Sep, 1995 34.25 35.5 34.25 35.0 466.3 Thousand
13 Sep, 1995 34.5 35.0 33.75 34.25 768.71 Thousand
12 Sep, 1995 33.5 34.5 33.5 34.5 607.12 Thousand
11 Sep, 1995 34.5 34.5 33.25 33.63 1.81 Million
08 Sep, 1995 34.88 35.25 34.38 35.25 373.96 Thousand