IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 32.25 32.25 32.25 32.25 110.8 Thousand
18 Oct, 1995 33.5 33.5 32.25 32.38 401.66 Thousand
17 Oct, 1995 33.0 33.75 32.75 33.13 646.36 Thousand
16 Oct, 1995 32.5 33.5 32.5 32.75 503.24 Thousand
13 Oct, 1995 32.5 33.0 32.5 33.0 62.32 Thousand
12 Oct, 1995 32.5 33.0 32.5 33.0 152.35 Thousand
11 Oct, 1995 32.75 33.0 32.5 33.0 798.72 Thousand
10 Oct, 1995 32.75 33.25 32.25 32.38 1.1 Million
09 Oct, 1995 33.75 34.0 33.0 33.0 690.22 Thousand
06 Oct, 1995 32.0 34.13 32.0 34.13 1.33 Million