IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 28.25 31.25 28.25 31.25 3.77 Million
01 Nov, 1995 29.25 29.25 28.25 29.25 722.54 Thousand
31 Oct, 1995 30.0 30.0 28.25 29.25 1.99 Million
30 Oct, 1995 29.25 30.0 29.25 29.75 731.77 Thousand
27 Oct, 1995 28.75 29.5 28.0 29.5 526.32 Thousand
26 Oct, 1995 29.0 30.25 29.0 29.25 1.14 Million
25 Oct, 1995 29.25 29.75 28.25 29.75 2.34 Million
24 Oct, 1995 31.0 31.25 29.25 29.25 999.55 Thousand
23 Oct, 1995 32.25 32.25 30.75 30.75 764.09 Thousand
20 Oct, 1995 32.63 32.63 32.25 32.5 177.75 Thousand