IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 21.0 21.75 21.0 21.75 175.44 Thousand
08 Aug, 1995 20.75 21.5 20.75 21.25 433.98 Thousand
07 Aug, 1995 21.0 21.75 20.75 20.88 1.25 Million
04 Aug, 1995 22.0 22.75 21.25 21.5 4.16 Million
03 Aug, 1995 19.25 22.0 18.75 22.0 5.82 Million
02 Aug, 1995 17.0 19.0 17.0 19.0 5.09 Million
01 Aug, 1995 17.25 17.5 17.0 17.5 1.37 Million
31 Jul, 1995 16.5 17.25 16.0 17.25 1.33 Million
28 Jul, 1995 16.0 16.5 16.0 16.0 170.82 Thousand
27 Jul, 1995 16.0 16.5 16.0 16.38 556.33 Thousand