IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 31.25 31.25 31.0 31.0 32.31 Thousand
20 Jun, 1996 31.75 31.75 31.0 31.13 318.56 Thousand
19 Jun, 1996 32.0 32.0 31.5 31.5 168.51 Thousand
18 Jun, 1996 31.75 32.5 31.75 31.88 309.33 Thousand
17 Jun, 1996 31.5 32.38 31.5 32.0 297.78 Thousand
14 Jun, 1996 31.5 32.5 31.5 31.5 2.23 Million
13 Jun, 1996 32.5 32.5 31.0 31.88 708.69 Thousand
12 Jun, 1996 32.25 32.25 32.25 32.25 25.39 Thousand
11 Jun, 1996 31.5 32.5 31.5 32.5 147.74 Thousand
10 Jun, 1996 32.75 33.0 31.5 31.75 620.97 Thousand