IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 24.75 24.75 24.75 24.75 170.82 Thousand
19 Jul, 1996 24.25 25.25 24.25 24.75 380.89 Thousand
18 Jul, 1996 25.0 25.0 23.75 24.62 865.66 Thousand
17 Jul, 1996 25.0 25.0 23.75 25.0 1.71 Million
16 Jul, 1996 25.0 25.0 21.25 24.0 1.35 Million
15 Jul, 1996 25.87 26.25 24.5 25.0 1.07 Million
12 Jul, 1996 26.5 26.5 25.75 26.25 205.45 Thousand
11 Jul, 1996 26.25 27.0 25.75 26.5 378.58 Thousand
10 Jul, 1996 26.75 27.0 26.25 26.25 228.53 Thousand
09 Jul, 1996 27.25 27.25 25.25 26.75 2.78 Million