IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 33.25 34.0 32.75 32.75 655.59 Thousand
06 Jun, 1996 32.75 34.5 32.75 34.0 955.69 Thousand
05 Jun, 1996 33.5 33.5 32.75 32.75 727.15 Thousand
04 Jun, 1996 32.5 32.5 32.5 32.5 138.5 Thousand
03 Jun, 1996 33.0 33.0 32.5 33.0 27.7 Thousand
31 May, 1996 33.0 33.0 32.5 32.5 526.32 Thousand
30 May, 1996 32.5 33.0 32.5 32.5 450.14 Thousand
29 May, 1996 32.5 33.38 32.5 33.25 2.36 Million
28 May, 1996 32.5 33.5 32.5 33.5 1.62 Million
24 May, 1996 32.5 33.5 32.5 33.5 69.25 Thousand