IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 48.25 50.37 47.5 49.56 4.12 Million
04 Feb, 1998 48.0 48.75 47.0 48.5 2.2 Million
03 Feb, 1998 48.25 49.0 47.5 48.0 2.99 Million
02 Feb, 1998 48.75 48.75 47.38 47.44 2.37 Million
30 Jan, 1998 48.75 48.87 47.63 47.69 4.83 Million
29 Jan, 1998 49.87 50.5 48.12 48.25 6.52 Million
28 Jan, 1998 48.5 49.87 48.5 49.81 9.37 Million
27 Jan, 1998 48.0 49.13 46.88 48.44 5.87 Million
26 Jan, 1998 48.12 48.5 47.0 48.0 1.81 Million
23 Jan, 1998 48.87 48.87 48.0 48.25 1.22 Million