IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 53.0 54.13 52.25 53.63 2.6 Million
05 Mar, 1998 51.75 53.0 51.25 52.63 6.58 Million
04 Mar, 1998 52.75 52.75 51.75 51.75 1.14 Million
03 Mar, 1998 52.0 53.38 51.75 52.25 5.7 Million
02 Mar, 1998 52.0 52.75 51.37 52.37 8.97 Million
27 Feb, 1998 50.13 51.5 49.75 51.5 11.21 Million
26 Feb, 1998 49.75 50.13 49.5 49.62 2.74 Million
25 Feb, 1998 50.5 50.62 49.75 50.0 6.18 Million
24 Feb, 1998 50.13 50.37 49.87 50.0 2.53 Million
23 Feb, 1998 50.06 50.62 49.62 50.5 6.46 Million