IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 56.5 57.37 56.0 56.75 14.26 Million
19 Mar, 1998 57.63 57.63 56.0 56.56 9.55 Million
18 Mar, 1998 57.75 58.63 56.63 57.25 17.53 Million
17 Mar, 1998 55.62 58.38 53.75 58.12 15.09 Million
16 Mar, 1998 52.88 55.25 52.25 55.0 10.35 Million
13 Mar, 1998 52.37 52.88 51.25 52.75 3.25 Million
12 Mar, 1998 52.31 52.75 51.75 52.19 2.14 Million
11 Mar, 1998 51.37 52.31 51.25 52.31 7.73 Million
10 Mar, 1998 52.63 52.75 50.25 51.25 6.06 Million
09 Mar, 1998 53.12 53.75 52.25 52.75 2.79 Million