IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 51.0 51.5 50.25 50.94 10.18 Million
06 Jan, 1998 51.0 51.37 50.25 50.25 2.4 Million
05 Jan, 1998 51.25 51.75 50.75 51.0 7.36 Million
02 Jan, 1998 50.88 51.5 50.0 51.12 5.99 Million
31 Dec, 1997 50.5 51.75 49.62 51.5 9.94 Million
30 Dec, 1997 50.0 50.88 49.5 50.0 5.59 Million
29 Dec, 1997 47.75 51.63 47.75 50.44 11.34 Million
26 Dec, 1997 48.0 48.12 47.5 47.5 1.09 Million
24 Dec, 1997 47.0 48.12 47.0 47.5 4.63 Million
23 Dec, 1997 44.5 47.12 44.5 47.0 6.67 Million