IAC InterActive Corp. (IAC)

USD 34.17

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 52.56 53.1 52.0 52.7 576.7 Thousand
15 Sep, 2023 52.86 53.17 52.64 52.86 1.32 Million
14 Sep, 2023 53.28 53.89 52.99 53.05 893.42 Thousand