IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 48.91 48.95 48.22 48.4 591.58 Thousand
28 May, 2024 49.78 50.62 49.63 49.74 563.3 Thousand
24 May, 2024 49.5 50.15 49.1 49.8 542.45 Thousand
23 May, 2024 50.36 50.85 49.09 49.46 681.42 Thousand
22 May, 2024 50.83 51.21 50.33 50.39 936.68 Thousand
21 May, 2024 53.41 53.56 51.01 51.07 1.1 Million
20 May, 2024 55.01 55.49 52.78 53.39 1.35 Million
17 May, 2024 56.92 57.16 54.77 55.17 1.23 Million
16 May, 2024 57.46 57.6 56.52 57.02 638.14 Thousand
15 May, 2024 58.27 58.29 56.74 57.45 783.2 Thousand