IAC InterActive Corp. (IAC)

USD 35.31

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 50.25 51.54 50.23 50.39 513.73 Thousand
28 Sep, 2023 49.75 50.4 49.3 49.94 573.12 Thousand
27 Sep, 2023 50.45 50.93 49.37 49.82 392.21 Thousand
26 Sep, 2023 49.43 50.28 49.43 50.0 557.77 Thousand
25 Sep, 2023 50.03 50.52 49.54 50.07 539.64 Thousand
22 Sep, 2023 51.52 51.6 50.05 50.31 580.76 Thousand
21 Sep, 2023 52.57 52.58 50.71 51.25 621.46 Thousand
20 Sep, 2023 53.97 54.0 53.06 53.07 637.81 Thousand
19 Sep, 2023 52.7 53.57 52.04 53.54 720.77 Thousand
18 Sep, 2023 52.56 53.1 52.0 52.7 576.7 Thousand