Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.01 | 1.01 | 0.96 | 0.96 | 38.3 Thousand |
| 18 Jan, 2024 | 0.97 | 1.01 | 0.96 | 0.96 | 36 Thousand |
| 17 Jan, 2024 | 1.01 | 1.01 | 0.95 | 0.98 | 41.2 Thousand |
| 16 Jan, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 81.2 Thousand |
| 12 Jan, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 45.9 Thousand |
| 11 Jan, 2024 | 1.08 | 1.08 | 1.01 | 1.02 | 53.4 Thousand |
| 10 Jan, 2024 | 1.09 | 1.1 | 1.02 | 1.08 | 91.1 Thousand |
| 09 Jan, 2024 | 1.06 | 1.1 | 1.06 | 1.07 | 32.5 Thousand |
| 08 Jan, 2024 | 1.05 | 1.1 | 1.05 | 1.06 | 19.8 Thousand |
| 05 Jan, 2024 | 1.08 | 1.15 | 1.06 | 1.06 | 56.4 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD